PIII (P3 Health Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | PIII |
|---|---|
| Name | P3 Health Partners Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-04-06 |
| History | 2021-04-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIII last closed at $4.95 on 2026-10-09, -45.9% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-02-02.
| Last close | $4.95 (2026-10-09) |
|---|---|
| 1-year change | -45.9% |
| 5-year change | -99.0% |
| Annualized since 2021-04-07 | -56.7% |
| 52-week range | $1.52 – $16.47 |
| Deepest drawdown | -99.7% (2026-02-02) |
| Avg. daily dollar volume (3 months) | $356,444 |
| Daily bars in history | 1,381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,637 (-50.4% vs prior report) |
|---|---|
| Days to cover | 1.35 |
PIII short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PIII").history(start="2021-04-07", interval="1d")
df.tail()