PIJ historical data
STOCKDelisted
| Symbol | PIJ-DELISTED |
|---|---|
| History | 2001-07-20 to 2012-10-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIJ last closed at $25.02 on 2012-10-31, -0.7% over the past year and +48.6% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2008-11-19.
| Last close | $25.02 (2012-10-31) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +48.6% |
| Annualized since 2001-07-20 | +0.1% |
| 52-week range | $24.81 – $26.20 |
| Deepest drawdown | -91.0% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $127,520 |
| Daily bars in history | 2,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIJ-DELISTED").history(start="2001-07-20", interval="1d")
df.tail()