PINS (Pinterest Inc.) historical data
STOCKListed1-minute bars
| Symbol | PINS |
|---|---|
| Name | Pinterest Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2019-04-18 |
| History | 2019-04-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PINS last closed at $21.40 on 2026-10-09, -32.9% over the past year and -58.6% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2026-02-13.
| Last close | $21.40 (2026-10-09) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | -58.6% |
| Annualized since 2019-04-22 | -2.1% |
| 52-week range | $15.42 – $35.24 |
| Deepest drawdown | -82.7% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $265.4m |
| Daily bars in history | 1,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 674 |
|---|---|
| Shares held | 515,144,720 ($10.8bn reported value) |
| Quarter flows | 115 new, 193 added, 272 trimmed, 150 exited; -15,395,259 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PINS") on the look-back bundles. Top holders of PINS · All 13F managers
Short interest (2026-09-30)
| Shares short | 45,046,812 (-23.7% vs prior report) |
|---|---|
| Days to cover | 2.75 |
PINS short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PINS").history(start="2019-04-22", interval="1d")
df.tail()