PIPP historical data
STOCKDelisted
| Symbol | PIPP-DELISTED |
|---|---|
| History | 2021-01-07 to 2022-10-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIPP last closed at $10.03 on 2022-10-27, +2.1% over the past year. Its deepest fall from a prior high in this history was -30.9%, reached on 2021-08-27.
| Last close | $10.03 (2022-10-27) |
|---|---|
| 1-year change | +2.1% |
| Annualized since 2021-01-07 | -2.2% |
| 52-week range | $9.77 – $10.88 |
| Deepest drawdown | -30.9% (2021-08-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIPP-DELISTED").history(start="2021-01-07", interval="1d")
df.tail()