PIPR (Piper Sandler Companies) historical data
STOCKListed1-minute bars
| Symbol | PIPR |
|---|---|
| Name | Piper Sandler Companies |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2004-01-02 |
| History | 2020-01-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIPR last closed at $65.28 on 2026-10-09, -19.4% over the past year and +82.5% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2020-03-18.
| Last close | $65.28 (2026-10-09) |
|---|---|
| 1-year change | -19.4% |
| 5-year change | +82.5% |
| Annualized since 2020-01-07 | +21.4% |
| 52-week range | $63.79 – $92.26 |
| Deepest drawdown | -60.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $47.4m |
| Daily bars in history | 1,698 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 416 |
|---|---|
| Shares held | 61,255,692 ($4.4bn reported value) |
| Quarter flows | 89 new, 148 added, 112 trimmed, 50 exited; +2,069,268 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PIPR") on the look-back bundles. Top holders of PIPR · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,776,710 (+15.2% vs prior report) |
|---|---|
| Days to cover | 2.74 |
PIPR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PIPR").history(start="2020-01-07", interval="1d")
df.tail()