PITEF historical data
STOCKDelisted
| Symbol | PITEF-DELISTED |
|---|---|
| History | 2025-11-24 to 2025-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PITEF last closed at $0.03 on 2025-12-05. Its deepest fall from a prior high in this history was -20.0%, reached on 2025-12-04.
| Last close | $0.03 (2025-12-05) |
|---|---|
| 52-week range | $0.03 – $0.04 |
| Deepest drawdown | -20.0% (2025-12-04) |
| Avg. daily dollar volume (3 months) | $525.12 |
| Daily bars in history | 8 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,368 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
PITEF short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PITEF-DELISTED").history(start="2025-11-24", interval="1d")
df.tail()