PIXY (Shiftpixy) historical data
STOCKDelisted
| Symbol | PIXY-DELISTED |
|---|---|
| Name | Shiftpixy |
| History | 2017-07-03 to 2024-10-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIXY last closed at $6.53 on 2024-10-25, -2.0% over the past year and +38539.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-08-31.
| Last close | $6.53 (2024-10-25) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +38539.1% |
| Annualized since 2017-07-03 | +47.8% |
| 52-week range | $0.60 – $10.45 |
| Deepest drawdown | -99.3% (2022-08-31) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIXY-DELISTED").history(start="2017-07-03", interval="1d")
df.tail()