PJH (Prudential Financial) historical data
STOCKDelisted
| Symbol | PJH-DELISTED |
|---|---|
| Name | Prudential Financial |
| History | 2012-12-12 to 2020-09-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJH last closed at $25.03 on 2020-09-22, -2.6% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -29.5%, reached on 2020-03-18.
| Last close | $25.03 (2020-09-22) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -1.9% |
| Annualized since 2012-12-12 | 0.0% |
| 52-week range | $19.20 – $26.57 |
| Deepest drawdown | -29.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PJH-DELISTED").history(start="2012-12-12", interval="1d")
df.tail()