PJI (Pplus Tr Series Gsg 1 Tr Ctf Cl) historical data
STOCKDelisted
| Symbol | PJI-DELISTED |
|---|---|
| Name | Pplus Tr Series Gsg 1 Tr Ctf Cl |
| History | 2003-03-25 to 2013-04-24 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJI last closed at $25.27 on 2013-04-24, +3.6% over the past year and +16.2% over five years. Its deepest fall from a prior high in this history was -56.4%, reached on 2008-11-21.
| Last close | $25.27 (2013-04-24) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +16.2% |
| Annualized since 2003-03-25 | +0.2% |
| 52-week range | $24.21 – $25.74 |
| Deepest drawdown | -56.4% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $198,456 |
| Daily bars in history | 2,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PJI-DELISTED").history(start="2003-03-25", interval="1d")
df.tail()