PJL (Merrill Lynch Depositor Inc Pre) historical data
STOCKDelisted
| Symbol | PJL-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Pre |
| History | 2003-10-09 to 2014-09-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJL last closed at $25.52 on 2014-09-26, -2.2% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -42.4%, reached on 2008-10-09.
| Last close | $25.52 (2014-09-26) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +0.7% |
| Annualized since 2003-10-09 | -0.4% |
| 52-week range | $25.52 – $26.89 |
| Deepest drawdown | -42.4% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $58,497 |
| Daily bars in history | 2,617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PJL-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()