PJR historical data
STOCKDelisted
| Symbol | PJR-DELISTED |
|---|---|
| History | 2002-11-11 to 2012-06-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJR last closed at $24.99 on 2012-06-14, -0.7% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2009-03-09.
| Last close | $24.99 (2012-06-14) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | -0.4% |
| Annualized since 2002-11-11 | +0.8% |
| 52-week range | $24.75 – $25.90 |
| Deepest drawdown | -68.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $50,532 |
| Daily bars in history | 2,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PJR-DELISTED").history(start="2002-11-11", interval="1d")
df.tail()