PKST (Peakstone Realty Trust) historical data
STOCKListed
| Symbol | PKST |
|---|---|
| Name | Peakstone Realty Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2023-04-14 |
| History | 2023-04-14 to 2026-05-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKST last closed at $20.99 on 2026-05-05, +90.7% over the past year. Its deepest fall from a prior high in this history was -74.8%, reached on 2024-07-05.
| Last close | $20.99 (2026-05-05) |
|---|---|
| 1-year change | +90.7% |
| Annualized since 2023-04-14 | +8.2% |
| 52-week range | $10.79 – $20.99 |
| Deepest drawdown | -74.8% (2024-07-05) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 2,505 ($52,580 reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 215 exited; -23,259,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PKST") on the look-back bundles. Top holders of PKST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PKST").history(start="2023-04-14", interval="1d")
df.tail()