PKT (Procera Networks) historical data
STOCKDelisted
| Symbol | PKT-DELISTED |
|---|---|
| Name | Procera Networks |
| History | 2003-06-26 to 2015-06-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKT last closed at $11.49 on 2015-06-04, +29.1% over the past year and +2482.0% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2005-10-19.
| Last close | $11.49 (2015-06-04) |
|---|---|
| 1-year change | +29.1% |
| 5-year change | +2482.0% |
| Annualized since 2003-06-26 | +22.5% |
| 52-week range | $5.69 – $11.52 |
| Deepest drawdown | -95.3% (2005-10-19) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 2,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PKT-DELISTED").history(start="2003-06-26", interval="1d")
df.tail()