PLAN (Anaplan) historical data
STOCKDelisted
| Symbol | PLAN-DELISTED |
|---|---|
| Name | Anaplan |
| History | 2018-10-12 to 2022-06-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLAN last closed at $63.73 on 2022-06-21, +16.9% over the past year. Its deepest fall from a prior high in this history was -55.6%, reached on 2020-04-02.
| Last close | $63.73 (2022-06-21) |
|---|---|
| 1-year change | +16.9% |
| Annualized since 2018-10-12 | +29.9% |
| 52-week range | $40.75 – $67.94 |
| Deepest drawdown | -55.6% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $364.3m |
| Daily bars in history | 928 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLAN-DELISTED").history(start="2018-10-12", interval="1d")
df.tail()