PLAOU (Patria Latin American Opportunity Acquisition Unit) historical data
STOCKDelisted
| Symbol | PLAOU-DELISTED |
|---|---|
| Name | Patria Latin American Opportunity Acquisition Unit |
| History | 2022-03-10 to 2024-10-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLAOU last closed at $11.62 on 2024-10-28, +5.9% over the past year. Its deepest fall from a prior high in this history was -7.2%, reached on 2024-09-05.
| Last close | $11.62 (2024-10-28) |
|---|---|
| 1-year change | +5.9% |
| Annualized since 2022-03-10 | +5.7% |
| 52-week range | $10.97 – $12.30 |
| Deepest drawdown | -7.2% (2024-09-05) |
| Avg. daily dollar volume (3 months) | $1,761 |
| Daily bars in history | 228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLAOU-DELISTED").history(start="2022-03-10", interval="1d")
df.tail()