PLAOW (Patria Latin American Opportunity Acquisition Warrant) historical data
STOCKDelisted
| Symbol | PLAOW-DELISTED |
|---|---|
| Name | Patria Latin American Opportunity Acquisition Warrant |
| History | 2022-05-04 to 2024-11-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLAOW last closed at $0.04 on 2024-11-15, -37.2% over the past year. Its deepest fall from a prior high in this history was -90.8%, reached on 2023-05-12.
| Last close | $0.04 (2024-11-15) |
|---|---|
| 1-year change | -37.2% |
| Annualized since 2022-05-04 | -48.1% |
| 52-week range | $0.03 – $0.10 |
| Deepest drawdown | -90.8% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $487.67 |
| Daily bars in history | 326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLAOW-DELISTED").history(start="2022-05-04", interval="1d")
df.tail()