PLBY (Playboy Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLBY |
|---|---|
| Name | Playboy Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-08-31 |
| History | 2020-09-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLBY last closed at $0.98 on 2026-10-09, -34.5% over the past year and -95.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2023-11-14.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -95.7% |
| Annualized since 2020-09-01 | -31.5% |
| 52-week range | $0.98 – $2.71 |
| Deepest drawdown | -99.3% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $781,093 |
| Daily bars in history | 1,533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 41,940,355 ($51.2m reported value) |
| Quarter flows | 24 new, 23 added, 23 trimmed, 24 exited; +6,096,633 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLBY") on the look-back bundles. Top holders of PLBY · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,182,036 (+5.0% vs prior report) |
|---|---|
| Days to cover | 5.38 |
PLBY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PLBY").history(start="2020-09-01", interval="1d")
df.tail()