PLIN historical data
STOCKDelisted
| Symbol | PLIN-DELISTED |
|---|---|
| History | 2019-08-14 to 2022-02-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLIN last closed at $1.15 on 2022-02-14, -9.4% over the past year. Its deepest fall from a prior high in this history was -86.7%, reached on 2020-09-24.
| Last close | $1.15 (2022-02-14) |
|---|---|
| 1-year change | -9.4% |
| Annualized since 2019-08-14 | -44.4% |
| 52-week range | $0.74 – $3.01 |
| Deepest drawdown | -86.7% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $984,326 |
| Daily bars in history | 632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLIN-DELISTED").history(start="2019-08-14", interval="1d")
df.tail()