PLKI (Popeyes Louisiana Kitchen) historical data
STOCKDelisted
| Symbol | PLKI-DELISTED |
|---|---|
| Name | Popeyes Louisiana Kitchen |
| History | 2003-08-18 to 2017-03-27 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLKI last closed at $79.00 on 2017-03-27, +54.6% over the past year and +376.8% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2008-11-19.
| Last close | $79.00 (2017-03-27) |
|---|---|
| 1-year change | +54.6% |
| 5-year change | +376.8% |
| Annualized since 2003-08-18 | +14.7% |
| 52-week range | $50.94 – $79.04 |
| Deepest drawdown | -88.6% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $38.2m |
| Daily bars in history | 3,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLKI-DELISTED").history(start="2003-08-18", interval="1d")
df.tail()