PLLL (Parallel Petroleum Corp) historical data
STOCKDelisted
| Symbol | PLLL-DELISTED |
|---|---|
| Name | Parallel Petroleum Corp |
| History | 2000-01-03 to 2018-12-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLLL last closed at $8.36 on 2018-12-12, +166.2% over the past year and +166.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-03-18.
| Last close | $8.36 (2018-12-12) |
|---|---|
| 1-year change | +166.2% |
| 5-year change | +166.2% |
| Annualized since 2000-01-03 | +8.3% |
| 52-week range | $8.36 – $16.00 |
| Deepest drawdown | -97.2% (2009-03-18) |
| Avg. daily dollar volume (3 months) | $18,029 |
| Daily bars in history | 2,616 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLLL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()