PLMIU (Plum Acquisition I Units) historical data
STOCKDelisted
| Symbol | PLMIU-DELISTED |
|---|---|
| Name | Plum Acquisition I Units |
| History | 2021-03-16 to 2024-09-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLMIU last closed at $10.89 on 2024-09-13, +2.0% over the past year. Its deepest fall from a prior high in this history was -30.0%, reached on 2024-07-30.
| Last close | $10.89 (2024-09-13) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2021-03-16 | +2.5% |
| 52-week range | $9.05 – $12.93 |
| Deepest drawdown | -30.0% (2024-07-30) |
| Avg. daily dollar volume (3 months) | $45,335 |
| Daily bars in history | 339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLMIU-DELISTED").history(start="2021-03-16", interval="1d")
df.tail()