PLMJU historical data
STOCKDelisted
| Symbol | PLMJU-DELISTED |
|---|---|
| History | 2024-02-13 to 2025-01-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLMJU last closed at $11.40 on 2025-01-27. Its deepest fall from a prior high in this history was -13.6%, reached on 2025-01-24.
| Last close | $11.40 (2025-01-27) |
|---|---|
| 52-week range | $10.56 – $13.00 |
| Deepest drawdown | -13.6% (2025-01-24) |
| Avg. daily dollar volume (3 months) | $111,028 |
| Daily bars in history | 82 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLMJU-DELISTED").history(start="2024-02-13", interval="1d")
df.tail()