PLMKU (Plum Acquisition Corp. I) historical data
STOCKListed
| Symbol | PLMKU |
|---|---|
| Name | Plum Acquisition Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-15 |
| History | 2025-01-15 to 2026-09-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLMKU last closed at $10.76 on 2026-09-21, +3.9% over the past year. Its deepest fall from a prior high in this history was -14.3%, reached on 2026-01-21.
| Last close | $10.76 (2026-09-21) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2025-01-15 | +4.2% |
| 52-week range | $10.57 – $12.33 |
| Deepest drawdown | -14.3% (2026-01-21) |
| Avg. daily dollar volume (3 months) | $11,055 |
| Daily bars in history | 101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 70 (-1.4% vs prior report) |
|---|---|
| Days to cover | 3.18 |
PLMKU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PLMKU").history(start="2025-01-15", interval="1d")
df.tail()