PLNR (Planar Systems) historical data
STOCKDelisted
| Symbol | PLNR-DELISTED |
|---|---|
| Name | Planar Systems |
| History | 2000-01-03 to 2015-11-27 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLNR last closed at $6.56 on 2015-11-27, -11.5% over the past year and +205.7% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2009-02-02.
| Last close | $6.56 (2015-11-27) |
|---|---|
| 1-year change | -11.5% |
| 5-year change | +205.7% |
| Annualized since 2000-01-03 | -1.3% |
| 52-week range | $3.74 – $8.68 |
| Deepest drawdown | -98.9% (2009-02-02) |
| Avg. daily dollar volume (3 months) | $996,262 |
| Daily bars in history | 3,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLNR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()