PLP (Protective Life 8.0) historical data
STOCKDelisted
| Symbol | PLP-DELISTED |
|---|---|
| Name | Protective Life 8.0 |
| History | 2009-10-15 to 2014-10-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLP last closed at $20.00 on 2014-10-14, -4.5% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -19.8%, reached on 2014-09-29.
| Last close | $20.00 (2014-10-14) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | +0.8% |
| Annualized since 2009-10-15 | +0.2% |
| 52-week range | $19.98 – $22.06 |
| Deepest drawdown | -19.8% (2014-09-29) |
| Avg. daily dollar volume (3 months) | $149,537 |
| Daily bars in history | 1,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLP-DELISTED").history(start="2009-10-15", interval="1d")
df.tail()