PLRX (Pliant Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLRX |
|---|---|
| Name | Pliant Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-06-03 |
| History | 2020-06-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLRX last closed at $1.02 on 2026-10-09, -33.8% over the past year and -94.2% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-10-07.
| Last close | $1.02 (2026-10-09) |
|---|---|
| 1-year change | -33.8% |
| 5-year change | -94.2% |
| Annualized since 2020-06-04 | -38.9% |
| 52-week range | $0.99 – $1.87 |
| Deepest drawdown | -97.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $516,127 |
| Daily bars in history | 1,595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 48,100,481 ($54.8m reported value) |
| Quarter flows | 9 new, 17 added, 27 trimmed, 14 exited; -1,930,897 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLRX") on the look-back bundles. Top holders of PLRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLRX").history(start="2020-06-04", interval="1d")
df.tail()