PLRZ (Polyrizon Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PLRZ |
|---|---|
| Name | Polyrizon Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-10-29 |
| History | 2024-10-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLRZ last closed at $8.99 on 2026-10-09, +19.8% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-11-26.
| Last close | $8.99 (2026-10-09) |
|---|---|
| 1-year change | +19.8% |
| Annualized since 2024-10-29 | -94.3% |
| 52-week range | $3.13 – $17.17 |
| Deepest drawdown | -99.9% (2025-11-26) |
| Avg. daily dollar volume (3 months) | $729,397 |
| Daily bars in history | 487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 50,816 (-8.5% vs prior report) |
|---|---|
| Days to cover | 1.84 |
PLRZ short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PLRZ").history(start="2024-10-29", interval="1d")
df.tail()