PLSE (Pulse Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | PLSE |
|---|---|
| Name | Pulse Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2016-05-18 |
| History | 2016-05-19 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLSE last closed at $53.81 on 2026-10-09, +179.5% over the past year and +163.1% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2022-08-30.
| Last close | $53.81 (2026-10-09) |
|---|---|
| 1-year change | +179.5% |
| 5-year change | +163.1% |
| Annualized since 2016-05-19 | +28.2% |
| 52-week range | $12.66 – $55.20 |
| Deepest drawdown | -97.2% (2022-08-30) |
| Avg. daily dollar volume (3 months) | $23.6m |
| Daily bars in history | 2,608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 10,712,738 ($297.0m reported value) |
| Quarter flows | 22 new, 43 added, 23 trimmed, 12 exited; +2,945,320 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLSE") on the look-back bundles. Top holders of PLSE · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,312,487 (+5.5% vs prior report) |
|---|---|
| Days to cover | 5.61 |
PLSE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PLSE").history(start="2016-05-19", interval="1d")
df.tail()