PLYA historical data
STOCKDelisted
| Symbol | PLYA-DELISTED |
|---|---|
| History | 2017-03-13 to 2025-06-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLYA last closed at $13.48 on 2025-06-13, +58.8% over the past year and +254.7% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2020-04-03.
| Last close | $13.48 (2025-06-13) |
|---|---|
| 1-year change | +58.8% |
| 5-year change | +254.7% |
| Annualized since 2017-03-13 | +2.9% |
| 52-week range | $7.24 – $13.50 |
| Deepest drawdown | -88.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $40.3m |
| Daily bars in history | 2,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLYA-DELISTED").history(start="2017-03-13", interval="1d")
df.tail()