PLYM historical data
STOCKDelisted
| Symbol | PLYM-DELISTED |
|---|---|
| History | 2017-06-12 to 2026-01-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLYM last closed at $21.98 on 2026-01-27, +27.5% over the past year and +52.3% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2020-03-23.
| Last close | $21.98 (2026-01-27) |
|---|---|
| 1-year change | +27.5% |
| 5-year change | +52.3% |
| Annualized since 2017-06-12 | +2.1% |
| 52-week range | $13.46 – $22.68 |
| Deepest drawdown | -62.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $32.3m |
| Daily bars in history | 2,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLYM-DELISTED").history(start="2017-06-12", interval="1d")
df.tail()