PLYM.A (Plymouth Industrial Reit) historical data
STOCKDelisted
| Symbol | PLYM.A-DELISTED |
|---|---|
| Name | Plymouth Industrial Reit |
| History | 2017-10-27 to 2023-09-05 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLYM.A last closed at $24.99 on 2023-09-05, -3.0% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-23.
| Last close | $24.99 (2023-09-05) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | 0.0% |
| Annualized since 2017-10-27 | +0.5% |
| 52-week range | $24.65 – $25.72 |
| Deepest drawdown | -52.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $167,813 |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLYM.A-DELISTED").history(start="2017-10-27", interval="1d")
df.tail()