PMC (Pharmerica Corporation) historical data
STOCKDelisted
| Symbol | PMC-DELISTED |
|---|---|
| Name | Pharmerica Corporation |
| History | 2007-08-01 to 2017-12-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMC last closed at $29.25 on 2017-12-07, +17.9% over the past year and +102.4% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2010-08-24.
| Last close | $29.25 (2017-12-07) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | +102.4% |
| Annualized since 2007-08-01 | +5.2% |
| 52-week range | $22.10 – $29.40 |
| Deepest drawdown | -72.3% (2010-08-24) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 2,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMC-DELISTED").history(start="2007-08-01", interval="1d")
df.tail()