PMDI (Psychemedics Corp) historical data
STOCKDelisted
| Symbol | PMDI-DELISTED |
|---|---|
| Name | Psychemedics Corp |
| History | 2000-01-04 to 2024-12-20 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMDI last closed at $1.88 on 2024-12-20, -34.5% over the past year and -79.1% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2024-08-08.
| Last close | $1.88 (2024-12-20) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -79.1% |
| Annualized since 2000-01-04 | -3.4% |
| 52-week range | $1.64 – $3.79 |
| Deepest drawdown | -94.0% (2024-08-08) |
| Avg. daily dollar volume (3 months) | $74,855 |
| Daily bars in history | 6,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,406 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
PMDI short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PMDI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()