PMFG (Pmfg) historical data
STOCKDelisted
| Symbol | PMFG-DELISTED |
|---|---|
| Name | Pmfg |
| History | 2000-01-03 to 2015-09-03 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMFG last closed at $6.16 on 2015-09-03, +17.1% over the past year and -64.5% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-03-05.
| Last close | $6.16 (2015-09-03) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | -64.5% |
| Annualized since 2000-01-03 | -4.6% |
| 52-week range | $4.20 – $6.76 |
| Deepest drawdown | -93.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $631,111 |
| Daily bars in history | 3,670 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMFG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()