PMGMU historical data
STOCKDelisted
| Symbol | PMGMU-DELISTED |
|---|---|
| History | 2021-02-09 to 2024-04-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMGMU last closed at $10.96 on 2024-04-18, +7.6% over the past year. Its deepest fall from a prior high in this history was -37.3%, reached on 2023-07-14.
| Last close | $10.96 (2024-04-18) |
|---|---|
| 1-year change | +7.6% |
| Annualized since 2021-02-09 | +1.8% |
| 52-week range | $7.34 – $11.71 |
| Deepest drawdown | -37.3% (2023-07-14) |
| Avg. daily dollar volume (3 months) | $9,735 |
| Daily bars in history | 448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMGMU-DELISTED").history(start="2021-02-09", interval="1d")
df.tail()