PMM (Franklin Managed Municipal Income Trust) historical data
STOCKListed1-minute bars
| Symbol | PMM |
|---|---|
| Name | Franklin Managed Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1989-02-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMM last closed at $5.83 on 2026-10-09, +0.8% over the past year and -8.7% over five years. Its deepest fall from a prior high in this history was -55.4%, reached on 2008-12-12.
| Last close | $5.83 (2026-10-09) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | -8.7% |
| Annualized since 2000-01-04 | +0.3% |
| 52-week range | $5.44 – $6.49 |
| Deepest drawdown | -55.4% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $789,410 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 10,003,117 ($65.4m reported value) |
| Quarter flows | 5 new, 26 added, 18 trimmed, 9 exited; +316,883 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PMM") on the look-back bundles. Top holders of PMM · All 13F managers
Short interest (2026-09-30)
| Shares short | 41,604 (-0.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PMM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PMM").history(start="2000-01-04", interval="1d")
df.tail()