PMT.A (Pennymac Mortgage Investment Trust 8.125% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PMT.A |
|---|---|
| Name | Pennymac Mortgage Investment Trust 8.125% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2017-03-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMT.A last closed at $20.53 on 2026-10-09, -15.7% over the past year and -21.7% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2020-03-18.
| Last close | $20.53 (2026-10-09) |
|---|---|
| 1-year change | -15.7% |
| 5-year change | -21.7% |
| Annualized since 2017-03-13 | -1.9% |
| 52-week range | $20.53 – $24.50 |
| Deepest drawdown | -71.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $174,545 |
| Daily bars in history | 2,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMT.A").history(start="2017-03-13", interval="1d")
df.tail()