PMT.B (Pennymac Mortgage Investment Trust 8.00% Series B Fixed-To-Floating Rate Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PMT.B |
|---|---|
| Name | Pennymac Mortgage Investment Trust 8.00% Series B Fixed-To-Floating Rate Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2017-07-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMT.B last closed at $20.69 on 2026-10-09, -15.2% over the past year and -21.8% over five years. Its deepest fall from a prior high in this history was -68.4%, reached on 2020-03-18.
| Last close | $20.69 (2026-10-09) |
|---|---|
| 1-year change | -15.2% |
| 5-year change | -21.8% |
| Annualized since 2017-07-06 | -2.0% |
| 52-week range | $20.69 – $24.52 |
| Deepest drawdown | -68.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $225,152 |
| Daily bars in history | 2,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMT.B").history(start="2017-07-06", interval="1d")
df.tail()