PMT.C (Pennymac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed1-minute bars
| Symbol | PMT.C |
|---|---|
| Name | Pennymac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2021-08-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMT.C last closed at $15.19 on 2026-10-09, -19.7% over the past year and -39.8% over five years. Its deepest fall from a prior high in this history was -40.5%, reached on 2026-10-09.
| Last close | $15.19 (2026-10-09) |
|---|---|
| 1-year change | -19.7% |
| 5-year change | -39.8% |
| Annualized since 2021-08-26 | -9.1% |
| 52-week range | $15.19 – $19.64 |
| Deepest drawdown | -40.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $401,318 |
| Daily bars in history | 1,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMT.C").history(start="2021-08-26", interval="1d")
df.tail()