PMTU (PennyMac Mortgage Investment Trust) historical data
STOCKListed1-minute bars
| Symbol | PMTU |
|---|---|
| Name | PennyMac Mortgage Investment Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2023-09-28 |
| History | 2023-09-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMTU last closed at $25.48 on 2026-10-09, +9.6% over the past year. Its deepest fall from a prior high in this history was -2.9%, reached on 2024-11-06.
| Last close | $25.48 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| Annualized since 2023-09-28 | +7.1% |
| 52-week range | $23.24 – $25.48 |
| Deepest drawdown | -2.9% (2024-11-06) |
| Avg. daily dollar volume (3 months) | $76,962 |
| Daily bars in history | 739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 678 (-39.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PMTU short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PMTU").history(start="2023-09-28", interval="1d")
df.tail()