PMTV (Pennymac Mortgage Investment Trust 9.00% Senior Notes Due 2030) historical data
STOCKListed1-minute bars
| Symbol | PMTV |
|---|---|
| Name | Pennymac Mortgage Investment Trust 9.00% Senior Notes Due 2030 |
| History | 2025-02-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMTV last closed at $25.19 on 2026-10-09, -1.4% over the past year. Its deepest fall from a prior high in this history was -3.4%, reached on 2025-04-07.
| Last close | $25.19 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| Annualized since 2025-02-14 | -0.7% |
| 52-week range | $25.02 – $25.76 |
| Deepest drawdown | -3.4% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $433,166 |
| Daily bars in history | 414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,449 (+46.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PMTV short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PMTV").history(start="2025-02-14", interval="1d")
df.tail()