PMVC historical data
STOCKDelisted
| Symbol | PMVC-DELISTED |
|---|---|
| History | 2020-11-12 to 2022-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMVC last closed at $10.02 on 2022-12-16, +2.1% over the past year. Its deepest fall from a prior high in this history was -14.1%, reached on 2022-10-24.
| Last close | $10.02 (2022-12-16) |
|---|---|
| 1-year change | +2.1% |
| Annualized since 2020-11-12 | +1.6% |
| 52-week range | $9.02 – $10.04 |
| Deepest drawdown | -14.1% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $56,137 |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PMVC-DELISTED").history(start="2020-11-12", interval="1d")
df.tail()