PNBK (Patriot National Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | PNBK |
|---|---|
| Name | Patriot National Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-08-31 |
| History | 2002-10-03 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNBK last closed at $0.88 on 2026-10-09, -32.2% over the past year and -91.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-09.
| Last close | $0.88 (2026-10-09) |
|---|---|
| 1-year change | -32.2% |
| 5-year change | -91.0% |
| Annualized since 2002-10-03 | -17.2% |
| 52-week range | $0.88 – $1.92 |
| Deepest drawdown | -99.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $217,816 |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 975,907 (-21.8% vs prior report) |
|---|---|
| Days to cover | 6.83 |
PNBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PNBK").history(start="2002-10-03", interval="1d")
df.tail()