PNFP (Pinnacle Financial Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | PNFP |
|---|---|
| Name | Pinnacle Financial Partners Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-08-22 |
| History | 2002-05-29 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNFP last closed at $93.99 on 2026-10-09, +4.9% over the past year and +3.6% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2010-09-23.
| Last close | $93.99 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +3.6% |
| Annualized since 2002-05-29 | +12.9% |
| 52-week range | $81.30 – $108.52 |
| Deepest drawdown | -77.2% (2010-09-23) |
| Avg. daily dollar volume (3 months) | $112.0m |
| Daily bars in history | 6,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 710 |
|---|---|
| Shares held | 133,000,196 ($13.4bn reported value) |
| Quarter flows | 148 new, 247 added, 218 trimmed, 80 exited; +7,107,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PNFP") on the look-back bundles. Top holders of PNFP · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,660,779 (+13.2% vs prior report) |
|---|---|
| Days to cover | 4.87 |
PNFP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PNFP").history(start="2002-05-29", interval="1d")
df.tail()