PNFPP (Pinnacle Financial Partners Inc.) historical data
STOCKListed
| Symbol | PNFPP |
|---|---|
| Name | Pinnacle Financial Partners Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-05-28 |
| History | 2020-06-04 to 2025-12-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNFPP last closed at $24.60 on 2025-12-31, +10.6% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -31.7%, reached on 2023-05-04.
| Last close | $24.60 (2025-12-31) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | -1.6% |
| Annualized since 2020-06-04 | +1.0% |
| 52-week range | $22.24 – $24.85 |
| Deepest drawdown | -31.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $220,660 |
| Daily bars in history | 1,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNFPP").history(start="2020-06-04", interval="1d")
df.tail()