PNH historical data
STOCKDelisted
| Symbol | PNH-DELISTED |
|---|---|
| History | 2008-02-20 to 2012-07-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNH last closed at $25.30 on 2012-07-27, -2.1% over the past year. Its deepest fall from a prior high in this history was -46.4%, reached on 2009-03-06.
| Last close | $25.30 (2012-07-27) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2008-02-20 | +0.1% |
| 52-week range | $24.88 – $26.48 |
| Deepest drawdown | -46.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $810,814 |
| Daily bars in history | 1,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNH-DELISTED").history(start="2008-02-20", interval="1d")
df.tail()