PNI (PIMCO New York Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | PNI |
|---|---|
| Name | PIMCO New York Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-06-28 |
| History | 2002-06-27 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNI last closed at $6.05 on 2026-10-09, -8.8% over the past year and -35.2% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2008-12-15.
| Last close | $6.05 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -35.2% |
| Annualized since 2002-06-27 | -1.9% |
| 52-week range | $6.00 – $7.01 |
| Deepest drawdown | -64.2% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $493,494 |
| Daily bars in history | 6,110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 8,043,375 ($57.4m reported value) |
| Quarter flows | 4 new, 15 added, 15 trimmed, 5 exited; +316,366 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PNI") on the look-back bundles. Top holders of PNI · All 13F managers
Short interest (2026-09-30)
| Shares short | 31,847 (+72.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PNI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PNI").history(start="2002-06-27", interval="1d")
df.tail()