PNNT (PennantPark Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | PNNT |
|---|---|
| Name | PennantPark Investment Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-04-19 |
| History | 2007-04-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNNT last closed at $3.18 on 2026-10-09, -39.5% over the past year and -7.4% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2008-11-20.
| Last close | $3.18 (2026-10-09) |
|---|---|
| 1-year change | -39.5% |
| 5-year change | -7.4% |
| Annualized since 2007-04-20 | +4.2% |
| 52-week range | $3.09 – $5.52 |
| Deepest drawdown | -82.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,123,987 (-20.3% vs prior report) |
|---|---|
| Days to cover | 4.03 |
PNNT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PNNT").history(start="2007-04-20", interval="1d")
df.tail()