PNNW (Pennichuck Corp) historical data
STOCKDelisted
| Symbol | PNNW-DELISTED |
|---|---|
| Name | Pennichuck Corp |
| History | 2000-01-03 to 2012-01-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNNW last closed at $29.00 on 2012-01-24, +3.6% over the past year and +32.7% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2009-02-02.
| Last close | $29.00 (2012-01-24) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +32.7% |
| Annualized since 2000-01-03 | -0.7% |
| 52-week range | $27.73 – $29.00 |
| Deepest drawdown | -48.3% (2009-02-02) |
| Avg. daily dollar volume (3 months) | $490,046 |
| Daily bars in history | 2,941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PNNW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()