PNR (Pentair plc) historical data
STOCKListed1-minute bars
| Symbol | PNR |
|---|---|
| Name | Pentair plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1973-05-03 |
| History | 2012-09-18 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PNR last closed at $52.47 on 2026-10-09, -51.7% over the past year and -20.8% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2020-03-23.
| Last close | $52.47 (2026-10-09) |
|---|---|
| 1-year change | -51.7% |
| 5-year change | -20.8% |
| Annualized since 2012-09-18 | +6.1% |
| 52-week range | $52.19 – $109.36 |
| Deepest drawdown | -53.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $209.5m |
| Daily bars in history | 3,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,462,937 (+18.8% vs prior report) |
|---|---|
| Days to cover | 2.87 |
PNR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PNR").history(start="2012-09-18", interval="1d")
df.tail()